| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.00 | +5.69 % | 0 | 3.82 | 4.01 | 3.77 |
| 21/11/2025 | 3.81 | -5.11 % | 0 | 4.04 | 4.04 | 3.78 |
| 24/11/2025 | 3.79 | -0.13 % | 0 | 3.68 | 3.81 | 3.63 |
| 25/11/2025 | 3.64 | -5.34 % | 0 | 3.80 | 3.82 | 3.61 |
| 26/11/2025 | 3.63 | -0.68 % | 0 | 3.65 | 3.71 | 3.61 |