| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.12 | -3.42 % | 0 | 2.18 | 2.23 | 2.12 |
| 02/03/2026 | 2.50 | +13.41 % | 0 | 2.37 | 2.52 | 2.34 |
| 03/03/2026 | 2.81 | +14.23 % | 0 | 2.59 | 2.88 | 2.58 |
| 04/03/2026 | 2.72 | -2.86 % | 0 | 2.80 | 2.80 | 2.60 |
| 05/03/2026 | 2.82 | +5.22 % | 0 | 2.74 | 2.83 | 2.70 |