| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.58 | +2.9 % | 0 | 9.34 | 9.63 | 9.16 |
| 02/03/2026 | 8.24 | -12.43 % | 0 | 8.62 | 9.06 | 8.11 |
| 03/03/2026 | 7.39 | -9.33 % | 0 | 7.95 | 8.10 | 7.19 |
| 04/03/2026 | 7.55 | +5.52 % | 0 | 7.34 | 7.90 | 7.30 |
| 05/03/2026 | 7.08 | -5.41 % | 0 | 7.45 | 7.46 | 7.01 |