| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.63 | -1.49 % | 0 | 7.69 | 7.97 | 7.52 |
| 02/06/2026 | 8.11 | +4.85 % | 0 | 7.88 | 8.25 | 7.62 |
| 03/06/2026 | 8.05 | -0.37 % | 0 | 8.00 | 8.19 | 7.91 |
| 04/06/2026 | 8.18 | +2.44 % | 0 | 8.00 | 8.52 | 7.99 |
| 05/06/2026 | 8.33 | +1.59 % | 0 | 8.37 | 8.73 | 8.06 |