| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.97 | +5.91 % | 0 | 1.86 | 1.99 | 1.83 |
| 02/06/2026 | 1.82 | -5.21 % | 0 | 1.89 | 1.98 | 1.76 |
| 03/06/2026 | 1.83 | +0.55 % | 0 | 1.85 | 1.88 | 1.81 |
| 04/06/2026 | 1.93 | +3.49 % | 0 | 1.84 | 1.93 | 1.78 |
| 05/06/2026 | 1.88 | -2.59 % | 0 | 1.88 | 1.98 | 1.86 |