| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.52 | +5.39 % | 0 | 3.37 | 3.53 | 3.34 |
| 21/11/2025 | 3.35 | -5.51 % | 0 | 3.57 | 3.57 | 3.34 |
| 24/11/2025 | 3.34 | -0.15 % | 0 | 3.25 | 3.35 | 3.22 |
| 25/11/2025 | 3.20 | -5.33 % | 0 | 3.34 | 3.36 | 3.19 |
| 26/11/2025 | 3.18 | -1.24 % | 0 | 3.21 | 3.26 | 3.17 |