| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.76 | -5.65 % | 0 | 5.11 | 5.14 | 4.73 |
| 21/11/2025 | 5.12 | +12.42 % | 0 | 4.76 | 5.15 | 4.76 |
| 24/11/2025 | 5.06 | +1.71 % | 0 | 5.26 | 5.32 | 5.03 |
| 25/11/2025 | 5.34 | +11.02 % | 0 | 5.03 | 5.44 | 5.00 |
| 26/11/2025 | 5.34 | +2.69 % | 0 | 5.30 | 5.41 | 5.19 |