| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.31 | -1.66 % | 0 | 8.39 | 8.67 | 7.88 |
| 02/06/2026 | 8.81 | +4.88 % | 0 | 8.58 | 8.98 | 8.28 |
| 03/06/2026 | 8.76 | -0.17 % | 0 | 8.70 | 8.89 | 8.63 |
| 04/06/2026 | 8.87 | +2.31 % | 0 | 8.70 | 9.22 | 8.68 |
| 05/06/2026 | 9.03 | +1.52 % | 0 | 9.07 | 9.45 | 8.71 |