| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.70 | +6.25 % | 0 | 1.60 | 1.81 | 1.57 |
| 02/06/2026 | 1.57 | -5.42 % | 0 | 1.63 | 1.72 | 1.51 |
| 03/06/2026 | 1.58 | +0. % | 0 | 1.60 | 1.61 | 1.56 |
| 04/06/2026 | 1.67 | +5.03 % | 0 | 1.58 | 1.67 | 1.54 |
| 05/06/2026 | 1.63 | -2.4 % | 0 | 1.64 | 1.73 | 1.52 |