| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.08 | +5.31 % | 0 | 2.95 | 3.09 | 2.90 |
| 21/11/2025 | 2.93 | -5.79 % | 0 | 3.14 | 3.14 | 2.93 |
| 24/11/2025 | 2.92 | -0.34 % | 0 | 2.84 | 2.93 | 2.82 |
| 25/11/2025 | 2.80 | -5.57 % | 0 | 2.92 | 2.95 | 2.78 |
| 26/11/2025 | 2.78 | -1.25 % | 0 | 2.81 | 2.85 | 2.78 |