| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.62 | -2.99 % | 0 | 1.67 | 1.70 | 1.62 |
| 02/03/2026 | 1.92 | +13.99 % | 0 | 1.81 | 1.93 | 1.80 |
| 03/03/2026 | 2.17 | +15.16 % | 0 | 1.98 | 2.22 | 1.93 |
| 04/03/2026 | 2.08 | -3.26 % | 0 | 2.16 | 2.16 | 2.00 |
| 05/03/2026 | 2.16 | +4.85 % | 0 | 2.11 | 2.16 | 2.07 |