| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.17 | +3.52 % | 0 | 10.91 | 11.22 | 10.72 |
| 02/03/2026 | 9.71 | -11.32 % | 0 | 10.12 | 10.68 | 9.59 |
| 03/03/2026 | 8.77 | -8.46 % | 0 | 9.38 | 9.58 | 8.54 |
| 04/03/2026 | 8.95 | +5.11 % | 0 | 8.69 | 9.33 | 8.68 |
| 05/03/2026 | 8.42 | -4.75 % | 0 | 8.84 | 8.85 | 8.40 |