| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.03 | -1.58 % | 0 | 9.13 | 9.42 | 8.64 |
| 02/06/2026 | 9.56 | +4.82 % | 0 | 9.31 | 9.74 | 8.98 |
| 03/06/2026 | 9.49 | -0.21 % | 0 | 9.44 | 9.60 | 9.32 |
| 04/06/2026 | 9.60 | +2.24 % | 0 | 9.43 | 9.96 | 9.42 |
| 05/06/2026 | 9.77 | +1.66 % | 0 | 9.81 | 10.25 | 9.41 |