| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.22 | -3.17 % | 0 | 1.26 | 1.28 | 1.22 |
| 02/03/2026 | 1.44 | +13.39 % | 0 | 1.36 | 1.46 | 1.35 |
| 03/03/2026 | 1.64 | +15.49 % | 0 | 1.49 | 1.67 | 1.43 |
| 04/03/2026 | 1.57 | -3.68 % | 0 | 1.62 | 1.63 | 1.52 |
| 05/03/2026 | 1.62 | +4.52 % | 0 | 1.59 | 1.64 | 1.56 |