| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.91 | +3.61 % | 0 | 12.63 | 12.96 | 12.42 |
| 02/03/2026 | 11.36 | -10.27 % | 0 | 11.80 | 12.38 | 11.23 |
| 03/03/2026 | 10.32 | -8.15 % | 0 | 11.00 | 11.09 | 10.09 |
| 04/03/2026 | 10.55 | +4.77 % | 0 | 10.30 | 10.94 | 10.22 |
| 05/03/2026 | 9.96 | -4.05 % | 0 | 10.41 | 10.43 | 9.94 |