| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.58 | -1.31 % | 0 | 10.69 | 11.01 | 10.10 |
| 02/06/2026 | 11.13 | +4.41 % | 0 | 10.88 | 11.41 | 10.46 |
| 03/06/2026 | 11.07 | +0.09 % | 0 | 11.01 | 11.18 | 10.89 |
| 04/06/2026 | 11.15 | +1.83 % | 0 | 11.00 | 11.54 | 10.99 |
| 05/06/2026 | 11.33 | +1.61 % | 0 | 11.37 | 11.87 | 10.93 |