| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.92 | +1.1 % | 0 | 0.94 | 0.95 | 0.92 |
| 02/03/2026 | 1.08 | +21.35 % | 0 | 1.01 | 1.11 | 1.01 |
| 03/03/2026 | 1.23 | +15.57 % | 0 | 1.11 | 1.24 | 1.11 |
| 04/03/2026 | 1.17 | -3.31 % | 0 | 1.21 | 1.21 | 1.13 |
| 05/03/2026 | 1.19 | +2.59 % | 0 | 1.19 | 1.21 | 1.16 |