| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.75 | +3.15 % | 0 | 14.46 | 14.80 | 14.25 |
| 02/03/2026 | 13.15 | -9.44 % | 0 | 13.61 | 14.19 | 13.01 |
| 03/03/2026 | 12.04 | -7.81 % | 0 | 12.76 | 12.85 | 11.78 |
| 04/03/2026 | 12.29 | +3.89 % | 0 | 11.98 | 12.70 | 11.94 |
| 05/03/2026 | 11.67 | -3.79 % | 0 | 12.14 | 12.18 | 11.65 |