| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.24 | -1.29 % | 0 | 12.38 | 12.67 | 12.11 |
| 02/06/2026 | 12.83 | +4.22 % | 0 | 12.56 | 13.09 | 12.15 |
| 03/06/2026 | 12.75 | +0.08 % | 0 | 12.69 | 12.87 | 12.56 |
| 04/06/2026 | 12.82 | +1.75 % | 0 | 12.69 | 13.23 | 12.67 |
| 05/06/2026 | 13.01 | +1.64 % | 0 | 13.05 | 13.54 | 12.61 |