| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.46 | -3.56 % | 0 | 12.96 | 13.01 | 12.43 |
| 21/11/2025 | 12.99 | +6.04 % | 0 | 12.44 | 13.00 | 12.44 |
| 24/11/2025 | 12.92 | +0.54 % | 0 | 13.20 | 13.30 | 12.88 |
| 25/11/2025 | 13.31 | +5.13 % | 0 | 12.90 | 13.39 | 12.83 |
| 26/11/2025 | 13.34 | +1.21 % | 0 | 13.27 | 13.37 | 13.12 |