| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.76 | -0.89 % | 0 | 16.93 | 17.22 | 16.20 |
| 02/06/2026 | 17.38 | +3.45 % | 0 | 17.10 | 17.63 | 16.69 |
| 03/06/2026 | 17.30 | +0.23 % | 0 | 17.23 | 17.43 | 17.10 |
| 04/06/2026 | 17.34 | +1.34 % | 0 | 17.23 | 17.76 | 17.21 |
| 05/06/2026 | 17.52 | +1.45 % | 0 | 17.57 | 18.06 | 17.14 |