| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 15.24 | -1.61 % | 0 | 15.11 | 15.28 | 14.94 |
| 14/04/2026 | 15.62 | +2.49 % | 0 | 15.84 | 16.28 | 15.32 |
| 15/04/2026 | 15.67 | +0.06 % | 0 | 15.82 | 15.85 | 15.42 |
| 16/04/2026 | 16.18 | +3.12 % | 0 | 15.70 | 16.26 | 15.70 |
| 17/04/2026 | 17.59 | +9.02 % | 0 | 16.20 | 17.80 | 16.20 |