| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.61 | +1.98 % | 0 | 19.30 | 19.66 | 19.09 |
| 02/03/2026 | 17.94 | -7.86 % | 0 | 18.42 | 19.02 | 17.80 |
| 03/03/2026 | 16.76 | -6.84 % | 0 | 17.53 | 17.63 | 16.49 |
| 04/03/2026 | 17.03 | +1.92 % | 0 | 16.71 | 17.46 | 16.65 |
| 05/03/2026 | 16.39 | -3.53 % | 0 | 16.87 | 16.92 | 16.37 |