| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.48 | +3.18 % | 0 | 19.19 | 19.52 | 19.14 |
| 07/01/2026 | 19.33 | -0.26 % | 0 | 19.48 | 19.74 | 19.33 |
| 08/01/2026 | 19.57 | +0.82 % | 0 | 19.31 | 19.57 | 19.29 |
| 09/01/2026 | 19.84 | +1.33 % | 0 | 19.63 | 19.87 | 19.53 |
| 12/01/2026 | 19.96 | +0.55 % | 0 | 19.79 | 20.03 | 19.79 |