| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.57 | +1.49 % | 0 | 24.26 | 24.62 | 24.04 |
| 02/03/2026 | 22.90 | -6.34 % | 0 | 23.38 | 23.97 | 22.75 |
| 03/03/2026 | 21.71 | -5.49 % | 0 | 22.48 | 22.75 | 21.42 |
| 04/03/2026 | 21.97 | +1.29 % | 0 | 21.65 | 22.40 | 21.62 |
| 05/03/2026 | 21.34 | -2.87 % | 0 | 21.80 | 21.86 | 21.31 |