| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.52 | -1.15 % | 0 | 21.71 | 22.00 | 20.95 |
| 02/06/2026 | 22.17 | +2.4 % | 0 | 21.87 | 22.41 | 21.47 |
| 03/06/2026 | 22.08 | -0.14 % | 0 | 22.01 | 22.21 | 21.87 |
| 04/06/2026 | 22.10 | +0.64 % | 0 | 22.01 | 22.54 | 21.99 |
| 05/06/2026 | 22.30 | +0.86 % | 0 | 22.34 | 22.83 | 21.91 |