| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.04 | -0.73 % | 0 | 25.16 | 25.40 | 24.56 |
| 01/09/2026 | 25.51 | +2.02 % | 0 | 25.04 | 25.54 | 24.09 |
| 02/09/2026 | 25.52 | +1.57 % | 0 | 25.58 | 26.17 | 25.18 |
| 03/09/2026 | 25.19 | -1.51 % | 0 | 25.57 | 25.95 | 24.92 |
| 04/09/2026 | 24.84 | -1.23 % | 0 | 25.10 | 25.61 | 24.46 |