| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.82 | -1.28 % | 0 | 26.14 | 26.66 | 25.68 |
| 16/10/2026 | 26.63 | +2.78 % | 0 | 25.89 | 26.65 | 25.70 |
| 19/10/2026 | 26.95 | +2.35 % | 0 | 26.93 | 27.60 | 26.74 |
| 20/10/2026 | 26.76 | -1.07 % | 0 | 27.08 | 27.44 | 26.46 |
| 21/10/2026 | 29.18 | +9.02 % | 0 | 28.20 | 29.77 | 27.77 |