| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.47 | -1.36 % | 0 | 25.86 | 26.17 | 25.28 |
| 16/07/2026 | 24.94 | -2.04 % | 0 | 25.42 | 25.72 | 24.33 |
| 17/07/2026 | 24.83 | -0.02 % | 0 | 24.84 | 25.52 | 24.36 |
| 20/07/2026 | 25.15 | +1.09 % | 0 | 25.15 | 25.48 | 24.69 |
| 21/07/2026 | 24.90 | -1.01 % | 0 | 25.03 | 25.35 | 24.54 |