| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.38 | -1.12 % | 0 | 26.69 | 27.20 | 26.08 |
| 02/03/2026 | 27.82 | +5.18 % | 0 | 27.64 | 28.53 | 26.86 |
| 03/03/2026 | 29.32 | +5.01 % | 0 | 28.48 | 29.94 | 28.10 |
| 04/03/2026 | 28.99 | -0.74 % | 0 | 29.31 | 29.42 | 28.46 |
| 05/03/2026 | 29.64 | +2.49 % | 0 | 29.10 | 29.95 | 28.87 |