| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.22 | -2.88 % | 0 | 20.86 | 21.19 | 20.21 |
| 16/07/2026 | 19.69 | -3.76 % | 0 | 20.49 | 20.76 | 19.39 |
| 17/07/2026 | 19.91 | +0.38 % | 0 | 19.84 | 20.51 | 19.46 |
| 20/07/2026 | 20.42 | +2.72 % | 0 | 20.15 | 20.46 | 19.75 |
| 21/07/2026 | 19.98 | -0.84 % | 0 | 20.03 | 20.35 | 19.57 |