| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.76 | +1.15 % | 0 | 23.58 | 24.11 | 23.13 |
| 02/06/2026 | 22.83 | -3.32 % | 0 | 23.40 | 23.59 | 22.83 |
| 03/06/2026 | 23.23 | +0.32 % | 0 | 23.27 | 23.62 | 22.86 |
| 04/06/2026 | 23.48 | +0.73 % | 0 | 23.26 | 23.50 | 22.48 |
| 05/06/2026 | 22.98 | -0.78 % | 0 | 22.93 | 23.34 | 22.42 |