| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.19 | -0.39 % | 0 | 20.16 | 20.42 | 19.61 |
| 01/09/2026 | 20.02 | -0.1 % | 0 | 20.06 | 21.34 | 19.15 |
| 02/09/2026 | 20.52 | +1.79 % | 0 | 20.69 | 21.20 | 20.28 |
| 03/09/2026 | 20.32 | -1.26 % | 0 | 20.57 | 20.98 | 19.98 |
| 04/09/2026 | 19.83 | -1.78 % | 0 | 20.10 | 20.69 | 19.58 |