| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 25.93 | +1.59 % | 0 | 25.96 | 26.49 | 25.61 |
| 14/04/2026 | 25.20 | -2.27 % | 0 | 25.34 | 26.00 | 24.57 |
| 15/04/2026 | 25.50 | +0.55 % | 0 | 25.35 | 26.01 | 24.99 |
| 16/04/2026 | 24.98 | -1.4 % | 0 | 25.44 | 25.58 | 24.59 |
| 17/04/2026 | 23.26 | -6.55 % | 0 | 24.94 | 25.24 | 23.16 |