| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.81 | -2.56 % | 0 | 23.36 | 24.74 | 21.53 |
| 24/11/2025 | 22.87 | +0.22 % | 0 | 22.59 | 24.15 | 21.03 |
| 25/11/2025 | 22.48 | -2.3 % | 0 | 22.89 | 22.96 | 22.44 |
| 26/11/2025 | 22.45 | -0.13 % | 0 | 22.53 | 22.68 | 22.44 |
| 27/11/2025 | 22.48 | -0.11 % | 0 | 22.47 | 22.53 | 22.47 |