| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.81 | -0.65 % | 0 | 17.00 | 17.50 | 16.44 |
| 02/03/2026 | 18.54 | +10.33 % | 0 | 17.95 | 18.73 | 17.13 |
| 03/03/2026 | 19.51 | +7.05 % | 0 | 18.70 | 20.05 | 18.31 |
| 04/03/2026 | 19.13 | -1.87 % | 0 | 19.50 | 19.81 | 18.65 |
| 05/03/2026 | 20.05 | +5.08 % | 0 | 19.28 | 20.06 | 19.04 |