| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.28 | -2.3 % | 0 | 21.57 | 21.61 | 21.26 |
| 07/01/2026 | 21.44 | +0.7 % | 0 | 21.28 | 21.44 | 21.05 |
| 08/01/2026 | 21.20 | -0.28 % | 0 | 21.45 | 21.47 | 21.20 |
| 09/01/2026 | 20.93 | -0.95 % | 0 | 21.14 | 21.25 | 20.92 |
| 12/01/2026 | 20.63 | -1.03 % | 0 | 20.98 | 20.98 | 20.61 |