| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.54 | -3.03 % | 0 | 15.99 | 16.37 | 15.51 |
| 16/07/2026 | 15.08 | -3.92 % | 0 | 15.73 | 15.84 | 14.99 |
| 17/07/2026 | 14.95 | -1.22 % | 0 | 15.06 | 15.55 | 14.86 |
| 20/07/2026 | 15.28 | +0.63 % | 0 | 15.33 | 15.65 | 14.98 |
| 21/07/2026 | 15.21 | -1.39 % | 0 | 15.23 | 15.56 | 14.85 |