| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.41 | -0.71 % | 0 | 15.35 | 15.60 | 14.97 |
| 01/09/2026 | 15.31 | +0. % | 0 | 15.32 | 15.79 | 15.04 |
| 02/09/2026 | 15.68 | +1.79 % | 0 | 15.88 | 16.85 | 15.58 |
| 03/09/2026 | 15.53 | -1.8 % | 0 | 15.78 | 16.13 | 15.31 |
| 04/09/2026 | 15.01 | -2.72 % | 0 | 15.29 | 15.72 | 15.01 |