| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.96 | +3.51 % | 0 | 16.38 | 16.96 | 15.99 |
| 16/10/2026 | 16.88 | +4.58 % | 0 | 16.15 | 16.90 | 16.01 |
| 19/10/2026 | 17.17 | +3.75 % | 0 | 17.16 | 17.82 | 16.98 |
| 20/10/2026 | 17.00 | -1.51 % | 0 | 17.33 | 17.67 | 16.73 |
| 21/10/2026 | 19.44 | +14.42 % | 0 | 18.40 | 19.97 | 18.00 |