| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.48 | -0.08 % | 0 | 18.58 | 19.13 | 18.11 |
| 02/06/2026 | 18.14 | -2.53 % | 0 | 18.40 | 18.61 | 17.85 |
| 03/06/2026 | 18.23 | +0.41 % | 0 | 18.27 | 18.63 | 17.87 |
| 04/06/2026 | 18.47 | +0.87 % | 0 | 18.26 | 18.52 | 17.54 |
| 05/06/2026 | 18.05 | -0.61 % | 0 | 17.93 | 18.32 | 17.49 |