| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.63 | +0.97 % | 0 | 16.48 | 16.66 | 16.26 |
| 08/01/2026 | 16.39 | -0.3 % | 0 | 16.64 | 16.66 | 16.39 |
| 09/01/2026 | 16.13 | -0.86 % | 0 | 16.34 | 16.44 | 16.13 |
| 12/01/2026 | 15.85 | -1.18 % | 0 | 16.18 | 16.18 | 15.85 |
| 13/01/2026 | 15.80 | +0.19 % | 0 | 15.75 | 16.08 | 15.58 |