| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.00 | +3.09 % | 0 | 13.81 | 14.11 | 13.43 |
| 02/06/2026 | 13.28 | -3.07 % | 0 | 13.56 | 13.74 | 13.21 |
| 03/06/2026 | 13.50 | +1.66 % | 0 | 13.41 | 13.76 | 13.24 |
| 04/06/2026 | 13.62 | +1.6 % | 0 | 13.42 | 13.66 | 12.97 |
| 05/06/2026 | 13.34 | +0.08 % | 0 | 13.21 | 13.53 | 13.06 |