| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 16.06 | +2.65 % | 0 | 16.10 | 16.55 | 15.73 |
| 14/04/2026 | 15.69 | -1.23 % | 0 | 15.50 | 16.00 | 15.16 |
| 15/04/2026 | 15.91 | +2.78 % | 0 | 15.52 | 16.12 | 15.17 |
| 16/04/2026 | 15.00 | -2.76 % | 0 | 15.61 | 15.64 | 14.77 |
| 17/04/2026 | 13.71 | -8.75 % | 0 | 15.04 | 15.28 | 13.59 |