| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.87 | -1.41 % | 0 | 10.85 | 11.11 | 10.47 |
| 01/09/2026 | 11.04 | +1.94 % | 0 | 10.83 | 11.31 | 10.50 |
| 02/09/2026 | 11.29 | +3.77 % | 0 | 11.28 | 11.64 | 11.01 |
| 03/09/2026 | 10.83 | -3.78 % | 0 | 11.22 | 11.54 | 10.70 |
| 04/09/2026 | 10.48 | -3.9 % | 0 | 10.78 | 11.20 | 9.97 |