| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.04 | -4.33 % | 0 | 11.51 | 11.84 | 10.95 |
| 16/07/2026 | 10.82 | -3.87 % | 0 | 11.24 | 11.34 | 10.57 |
| 17/07/2026 | 10.74 | +0. % | 0 | 10.68 | 11.12 | 10.47 |
| 20/07/2026 | 11.08 | +2.69 % | 0 | 10.91 | 11.23 | 10.57 |
| 21/07/2026 | 10.92 | -0.68 % | 0 | 10.82 | 11.15 | 10.43 |