| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.25 | -1.13 % | 0 | 12.53 | 12.95 | 11.96 |
| 02/03/2026 | 13.98 | +13.8 % | 0 | 13.38 | 14.10 | 12.55 |
| 03/03/2026 | 15.02 | +9.92 % | 0 | 14.04 | 15.35 | 13.65 |
| 04/03/2026 | 14.53 | -2.29 % | 0 | 14.80 | 14.89 | 13.96 |
| 05/03/2026 | 15.02 | +4.27 % | 0 | 14.57 | 15.29 | 14.33 |