| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.54 | +3.53 % | 0 | 9.41 | 9.81 | 9.03 |
| 02/06/2026 | 8.85 | -5.04 % | 0 | 9.21 | 9.34 | 8.85 |
| 03/06/2026 | 9.11 | +1.73 % | 0 | 9.08 | 9.42 | 8.86 |
| 04/06/2026 | 9.18 | +1.49 % | 0 | 9.09 | 9.34 | 8.72 |
| 05/06/2026 | 9.02 | -0.61 % | 0 | 8.97 | 9.22 | 8.63 |