| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.31 | -4.52 % | 0 | 13.82 | 15.25 | 12.07 |
| 24/11/2025 | 13.35 | -0.37 % | 0 | 13.10 | 14.72 | 11.61 |
| 25/11/2025 | 13.00 | -4.27 % | 0 | 13.37 | 13.43 | 13.00 |
| 26/11/2025 | 12.97 | -1.14 % | 0 | 13.04 | 13.24 | 12.96 |
| 27/11/2025 | 12.99 | -1.07 % | 0 | 12.98 | 13.04 | 12.98 |