| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 9.51 | +15.07 % | 0 | 9.20 | 9.81 | 8.42 |
| 03/03/2026 | 9.94 | +5.19 % | 0 | 9.72 | 11.01 | 9.33 |
| 04/03/2026 | 10.45 | -0.76 % | 0 | 10.42 | 10.63 | 9.80 |
| 05/03/2026 | 10.59 | +5.01 % | 0 | 10.19 | 10.87 | 9.96 |
| 06/03/2026 | 10.58 | +0.52 % | 0 | 10.44 | 10.60 | 10.39 |