| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.41 | +3.52 % | 0 | 9.04 | 10.01 | 8.62 |
| 21/11/2025 | 8.99 | -5.96 % | 0 | 9.44 | 10.91 | 7.74 |
| 24/11/2025 | 9.02 | -0.83 % | 0 | 8.80 | 10.47 | 7.33 |
| 25/11/2025 | 8.79 | -5.33 % | 0 | 9.03 | 9.10 | 8.76 |
| 26/11/2025 | 8.69 | -1.92 % | 0 | 8.75 | 9.01 | 8.69 |