| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.39 | +3.42 % | 0 | 4.16 | 4.80 | 3.99 |
| 21/11/2025 | 4.13 | -8.74 % | 0 | 4.42 | 5.12 | 3.68 |
| 24/11/2025 | 4.12 | -2.6 % | 0 | 3.99 | 4.91 | 3.48 |
| 25/11/2025 | 4.02 | -8.54 % | 0 | 4.12 | 4.30 | 3.95 |
| 26/11/2025 | 3.91 | -4.63 % | 0 | 3.95 | 4.25 | 3.91 |