| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.12 | +11.83 % | 0 | 2.84 | 3.69 | 2.52 |
| 24/11/2025 | 3.07 | -1.76 % | 0 | 3.24 | 3.91 | 2.72 |
| 25/11/2025 | 3.29 | +6.82 % | 0 | 3.05 | 3.49 | 3.01 |
| 26/11/2025 | 3.30 | -1.2 % | 0 | 3.26 | 3.46 | 3.24 |
| 27/11/2025 | 3.27 | -2.68 % | 0 | 3.28 | 3.28 | 3.26 |