| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.75 | -2.13 % | 0 | 5.80 | 6.09 | 5.56 |
| 02/06/2026 | 6.15 | +6.4 % | 0 | 5.90 | 6.25 | 5.90 |
| 03/06/2026 | 6.17 | +0.49 % | 0 | 6.00 | 6.31 | 5.89 |
| 04/06/2026 | 6.27 | +3.73 % | 0 | 6.00 | 6.63 | 5.98 |
| 05/06/2026 | 6.26 | -0.08 % | 0 | 6.39 | 6.60 | 6.24 |