| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.28 | +0.85 % | 0 | 8.35 | 8.77 | 8.28 |
| 01/09/2026 | 8.47 | +0.83 % | 0 | 8.48 | 8.68 | 8.12 |
| 02/09/2026 | 7.88 | -5.01 % | 0 | 7.98 | 8.17 | 7.71 |
| 03/09/2026 | 8.31 | +5.19 % | 0 | 7.99 | 8.45 | 7.80 |
| 04/09/2026 | 8.57 | +3.94 % | 0 | 8.36 | 8.66 | 7.45 |