| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.94 | -7.76 % | 0 | 5.32 | 5.68 | 4.74 |
| 21/11/2025 | 5.33 | +12.21 % | 0 | 4.94 | 6.13 | 4.32 |
| 24/11/2025 | 5.26 | +1.15 % | 0 | 5.49 | 6.50 | 4.69 |
| 25/11/2025 | 5.66 | +10.33 % | 0 | 5.24 | 5.74 | 5.20 |
| 26/11/2025 | 5.59 | +0.63 % | 0 | 5.53 | 5.75 | 5.49 |