| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.59 | -2.77 % | 0 | 8.76 | 9.10 | 8.40 |
| 02/06/2026 | 8.98 | +3.1 % | 0 | 8.88 | 9.20 | 8.88 |
| 03/06/2026 | 9.22 | +0.99 % | 0 | 9.00 | 9.31 | 8.83 |
| 04/06/2026 | 9.31 | +3.22 % | 0 | 9.00 | 9.63 | 8.95 |
| 05/06/2026 | 9.29 | +0.98 % | 0 | 9.38 | 9.61 | 9.26 |