| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.85 | +2.36 % | 0 | 10.66 | 10.99 | 10.60 |
| 16/10/2026 | 10.41 | -3.92 % | 0 | 10.89 | 11.52 | 9.60 |
| 19/10/2026 | 9.87 | -5.46 % | 0 | 9.93 | 10.76 | 8.90 |
| 20/10/2026 | 10.15 | +4.21 % | 0 | 9.84 | 10.22 | 9.52 |
| 21/10/2026 | 8.03 | -19.7 % | 0 | 8.76 | 9.21 | 7.34 |