| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.94 | +3.8 % | 0 | 10.67 | 11.27 | 10.34 |
| 02/03/2026 | 9.43 | -12.03 % | 0 | 9.84 | 10.24 | 9.06 |
| 03/03/2026 | 8.40 | -9.97 % | 0 | 9.10 | 9.35 | 7.87 |
| 04/03/2026 | 8.61 | +4.74 % | 0 | 8.44 | 9.14 | 8.29 |
| 05/03/2026 | 7.82 | -8.06 % | 0 | 8.56 | 8.72 | 7.82 |