| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.74 | +1.16 % | 0 | 1.65 | 1.90 | 1.65 |
| 21/11/2025 | 1.64 | -6.82 % | 0 | 1.79 | 2.08 | 1.49 |
| 24/11/2025 | 1.63 | -0.61 % | 0 | 1.57 | 1.95 | 1.40 |
| 25/11/2025 | 1.64 | -6.29 % | 0 | 1.62 | 1.75 | 1.57 |
| 26/11/2025 | 1.53 | -7.83 % | 0 | 1.54 | 1.73 | 1.53 |