| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.08 | +5.78 % | 0 | 12.49 | 13.12 | 12.05 |
| 02/03/2026 | 11.49 | -8.63 % | 0 | 11.61 | 12.06 | 10.81 |
| 03/03/2026 | 10.10 | -9.17 % | 0 | 10.85 | 11.09 | 9.46 |
| 04/03/2026 | 10.31 | +3.93 % | 0 | 10.11 | 10.88 | 10.02 |
| 05/03/2026 | 9.73 | -4.75 % | 0 | 10.26 | 10.45 | 9.51 |