| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.73 | +2.31 % | 0 | 13.57 | 14.13 | 13.49 |
| 01/09/2026 | 13.31 | -2.35 % | 0 | 13.66 | 14.04 | 13.27 |
| 02/09/2026 | 13.22 | -2.15 % | 0 | 13.19 | 13.51 | 12.64 |
| 03/09/2026 | 13.54 | +3.6 % | 0 | 13.14 | 13.74 | 12.83 |
| 04/09/2026 | 14.14 | +4.94 % | 0 | 13.61 | 14.14 | 12.95 |