| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.39 | -1.24 % | 0 | 10.44 | 10.79 | 10.22 |
| 02/06/2026 | 10.85 | +4.43 % | 0 | 10.58 | 10.97 | 10.58 |
| 03/06/2026 | 10.92 | +0.83 % | 0 | 10.71 | 11.01 | 10.54 |
| 04/06/2026 | 10.98 | +2.62 % | 0 | 10.70 | 11.33 | 10.66 |
| 05/06/2026 | 10.99 | +1.01 % | 0 | 11.07 | 11.29 | 10.97 |