| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.15 | -5.74 % | 0 | 1.26 | 1.55 | 0.95 |
| 24/11/2025 | 1.13 | -0.88 % | 0 | 1.09 | 1.45 | 0.87 |
| 25/11/2025 | 1.14 | -7.72 % | 0 | 1.13 | 1.23 | 1.10 |
| 26/11/2025 | 1.07 | -6.96 % | 0 | 1.08 | 1.21 | 1.07 |
| 27/11/2025 | 1.08 | -5.26 % | 0 | 1.08 | 1.08 | 1.08 |