| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.08 | +1.75 % | 0 | 14.86 | 15.47 | 14.81 |
| 16/07/2026 | 15.83 | +4.39 % | 0 | 15.35 | 16.09 | 15.07 |
| 17/07/2026 | 15.94 | +0.98 % | 0 | 15.84 | 16.26 | 15.29 |
| 20/07/2026 | 15.40 | -2.13 % | 0 | 15.55 | 15.96 | 15.35 |
| 21/07/2026 | 15.86 | +2.59 % | 0 | 15.65 | 16.05 | 15.53 |