| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.62 | +2.09 % | 0 | 15.45 | 16.02 | 15.36 |
| 01/09/2026 | 15.67 | +0.87 % | 0 | 15.54 | 16.43 | 14.36 |
| 02/09/2026 | 15.09 | -2.01 % | 0 | 15.07 | 15.40 | 14.50 |
| 03/09/2026 | 15.42 | +3.07 % | 0 | 15.01 | 15.63 | 14.69 |
| 04/09/2026 | 16.02 | +4.3 % | 0 | 15.49 | 16.02 | 14.84 |