| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.16 | -1.02 % | 0 | 12.21 | 12.57 | 11.92 |
| 02/06/2026 | 12.65 | +3.9 % | 0 | 12.36 | 12.75 | 12.35 |
| 03/06/2026 | 12.70 | +0.67 % | 0 | 12.50 | 12.80 | 12.33 |
| 04/06/2026 | 12.62 | +1.12 % | 0 | 12.49 | 13.11 | 12.44 |
| 05/06/2026 | 12.94 | +2.37 % | 0 | 12.85 | 13.11 | 12.73 |