| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 13.04 | -10.17 % | 0 | 13.48 | 13.98 | 12.64 |
| 03/03/2026 | 11.92 | -8.59 % | 0 | 12.71 | 12.96 | 11.29 |
| 04/03/2026 | 12.18 | +3.4 % | 0 | 11.92 | 12.74 | 11.83 |
| 05/03/2026 | 11.56 | -4.15 % | 0 | 12.10 | 12.28 | 11.33 |
| 06/03/2026 | 11.57 | +0.74 % | 0 | 11.76 | 11.81 | 11.55 |