| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.20 | +2.93 % | 0 | 16.74 | 17.36 | 16.55 |
| 16/07/2026 | 17.71 | +3.81 % | 0 | 17.25 | 17.98 | 16.13 |
| 17/07/2026 | 17.58 | -0.57 % | 0 | 17.74 | 17.99 | 17.16 |
| 20/07/2026 | 17.53 | -0.57 % | 0 | 17.44 | 17.85 | 17.24 |
| 21/07/2026 | 17.95 | +3.37 % | 0 | 17.54 | 17.97 | 17.35 |