| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.53 | +1.8 % | 0 | 17.36 | 17.94 | 17.27 |
| 01/09/2026 | 17.36 | -0.49 % | 0 | 17.44 | 18.34 | 16.27 |
| 02/09/2026 | 17.00 | -1.85 % | 0 | 16.99 | 17.30 | 16.39 |
| 03/09/2026 | 17.33 | +2.73 % | 0 | 16.92 | 17.55 | 16.59 |
| 04/09/2026 | 17.70 | +2.34 % | 0 | 17.40 | 17.88 | 16.75 |