| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.65 | -4.27 % | 0 | 10.12 | 10.62 | 9.14 |
| 21/11/2025 | 10.15 | +7.75 % | 0 | 9.62 | 11.47 | 8.28 |
| 24/11/2025 | 10.08 | +0.8 % | 0 | 10.35 | 11.96 | 8.85 |
| 25/11/2025 | 10.46 | +6.41 % | 0 | 10.06 | 10.56 | 9.99 |
| 26/11/2025 | 10.49 | +1.35 % | 0 | 10.42 | 10.52 | 10.32 |