| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.43 | +1.11 % | 0 | 16.29 | 17.11 | 16.04 |
| 16/10/2026 | 16.14 | -2.06 % | 0 | 16.53 | 16.82 | 15.88 |
| 19/10/2026 | 15.49 | -3.61 % | 0 | 15.51 | 15.76 | 14.97 |
| 20/10/2026 | 15.95 | +4.01 % | 0 | 15.45 | 16.05 | 15.08 |
| 21/10/2026 | 13.41 | -14.18 % | 0 | 14.28 | 14.77 | 12.72 |