| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.98 | -0.99 % | 0 | 14.06 | 14.46 | 13.69 |
| 02/06/2026 | 14.62 | +4.35 % | 0 | 14.21 | 14.67 | 14.17 |
| 03/06/2026 | 14.69 | +1.59 % | 0 | 14.34 | 14.70 | 14.17 |
| 04/06/2026 | 14.58 | +1.82 % | 0 | 14.34 | 15.04 | 14.34 |
| 05/06/2026 | 14.92 | +3. % | 0 | 14.69 | 15.03 | 14.47 |