| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.64 | +2.4 % | 0 | 16.34 | 17.00 | 15.98 |
| 02/03/2026 | 14.95 | -9.34 % | 0 | 15.41 | 15.90 | 14.57 |
| 03/03/2026 | 13.58 | -9.53 % | 0 | 14.64 | 14.91 | 13.14 |
| 04/03/2026 | 14.08 | +2.55 % | 0 | 13.82 | 14.67 | 13.46 |
| 05/03/2026 | 13.16 | -6.07 % | 0 | 14.01 | 14.20 | 13.16 |