| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.44 | -3.72 % | 0 | 12.93 | 13.36 | 11.87 |
| 21/11/2025 | 12.96 | +5.8 % | 0 | 12.41 | 14.25 | 11.01 |
| 24/11/2025 | 12.90 | +0.35 % | 0 | 13.17 | 14.72 | 11.60 |
| 25/11/2025 | 13.29 | +4.94 % | 0 | 12.87 | 13.32 | 12.80 |
| 26/11/2025 | 13.31 | +0.91 % | 0 | 13.24 | 13.33 | 13.09 |