| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 14.92 | -3.68 % | 0 | 15.16 | 15.50 | 14.73 |
| 14/04/2026 | 15.63 | +2.56 % | 0 | 15.83 | 16.54 | 15.31 |
| 15/04/2026 | 15.67 | +0.03 % | 0 | 15.82 | 16.14 | 15.16 |
| 16/04/2026 | 16.20 | +3.25 % | 0 | 15.73 | 16.55 | 15.63 |
| 17/04/2026 | 17.27 | +7.07 % | 0 | 16.19 | 18.10 | 16.06 |