| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.67 | -2.58 % | 0 | 19.20 | 20.03 | 18.67 |
| 16/10/2026 | 19.05 | -1.78 % | 0 | 19.44 | 19.74 | 18.78 |
| 19/10/2026 | 18.39 | -3.11 % | 0 | 18.41 | 18.68 | 17.87 |
| 20/10/2026 | 18.61 | +1.97 % | 0 | 18.37 | 18.97 | 17.97 |
| 21/10/2026 | 16.68 | -10.03 % | 0 | 17.18 | 17.69 | 15.60 |