| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.70 | -1.59 % | 0 | 16.90 | 17.30 | 16.54 |
| 02/06/2026 | 17.20 | +2.11 % | 0 | 17.05 | 17.56 | 17.00 |
| 03/06/2026 | 17.53 | +1.24 % | 0 | 17.18 | 17.58 | 17.00 |
| 04/06/2026 | 17.28 | +0.7 % | 0 | 17.18 | 17.88 | 17.14 |
| 05/06/2026 | 17.61 | +1.67 % | 0 | 17.52 | 18.03 | 17.30 |