| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.06 | +2.5 % | 0 | 19.61 | 20.17 | 19.56 |
| 16/07/2026 | 20.60 | +3.23 % | 0 | 20.11 | 20.87 | 19.80 |
| 17/07/2026 | 20.70 | +0.73 % | 0 | 20.62 | 21.06 | 20.03 |
| 20/07/2026 | 20.16 | -1.68 % | 0 | 20.32 | 20.74 | 20.10 |
| 21/07/2026 | 20.64 | +1.93 % | 0 | 20.42 | 20.88 | 20.22 |