| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.43 | +1.47 % | 0 | 20.26 | 20.84 | 20.15 |
| 01/09/2026 | 20.26 | -0.47 % | 0 | 20.34 | 21.25 | 19.15 |
| 02/09/2026 | 19.91 | -1.58 % | 0 | 19.88 | 20.19 | 19.28 |
| 03/09/2026 | 19.99 | +1.04 % | 0 | 19.81 | 20.45 | 19.47 |
| 04/09/2026 | 20.53 | +1.66 % | 0 | 20.30 | 20.78 | 19.64 |