| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.62 | +1.98 % | 0 | 19.30 | 19.93 | 18.85 |
| 02/03/2026 | 18.00 | -7.6 % | 0 | 18.33 | 18.84 | 17.53 |
| 03/03/2026 | 16.73 | -7. % | 0 | 17.58 | 17.84 | 16.10 |
| 04/03/2026 | 16.80 | +0.51 % | 0 | 16.75 | 17.60 | 16.38 |
| 05/03/2026 | 16.44 | -3.24 % | 0 | 16.95 | 17.14 | 16.17 |