| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.80 | +0.3 % | 0 | 20.04 | 20.25 | 19.49 |
| 06/01/2026 | 20.65 | +3.87 % | 0 | 19.90 | 20.66 | 19.90 |
| 07/01/2026 | 20.31 | -0.34 % | 0 | 20.52 | 20.85 | 20.14 |
| 08/01/2026 | 20.55 | +0.69 % | 0 | 20.30 | 20.74 | 20.20 |
| 09/01/2026 | 21.00 | +2.02 % | 0 | 20.67 | 21.05 | 20.34 |