| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.69 | +1.58 % | 0 | 25.21 | 25.87 | 25.20 |
| 16/07/2026 | 26.22 | +2.22 % | 0 | 25.75 | 26.47 | 25.01 |
| 17/07/2026 | 26.32 | +0.15 % | 0 | 26.28 | 27.10 | 25.64 |
| 20/07/2026 | 26.03 | -0.78 % | 0 | 25.99 | 26.84 | 25.37 |
| 21/07/2026 | 26.27 | +1.21 % | 0 | 26.08 | 26.58 | 25.80 |