| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.41 | -1.04 % | 0 | 22.54 | 22.98 | 22.07 |
| 02/06/2026 | 23.07 | +2.42 % | 0 | 22.75 | 23.24 | 22.57 |
| 03/06/2026 | 22.98 | -0.02 % | 0 | 22.89 | 23.25 | 22.57 |
| 04/06/2026 | 23.01 | +0.81 % | 0 | 22.85 | 23.54 | 22.69 |
| 05/06/2026 | 23.20 | +0.98 % | 0 | 23.22 | 23.52 | 22.84 |