| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.05 | +0.6 % | 0 | 24.94 | 25.39 | 24.62 |
| 16/10/2026 | 24.75 | -1.57 % | 0 | 25.21 | 25.47 | 24.07 |
| 19/10/2026 | 24.80 | +0.36 % | 0 | 24.00 | 24.81 | 23.33 |
| 20/10/2026 | 24.31 | +1.31 % | 0 | 24.06 | 24.69 | 23.66 |
| 21/10/2026 | 22.09 | -9.04 % | 0 | 22.81 | 23.10 | 21.66 |