| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.07 | +0.81 % | 0 | 26.03 | 26.55 | 25.80 |
| 01/09/2026 | 25.92 | -0.61 % | 0 | 26.03 | 26.73 | 25.18 |
| 02/09/2026 | 24.80 | -4.47 % | 0 | 25.54 | 26.29 | 24.61 |
| 03/09/2026 | 25.68 | +0.65 % | 0 | 25.50 | 26.16 | 25.14 |
| 04/09/2026 | 26.23 | +1.14 % | 0 | 25.78 | 26.49 | 25.18 |