| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.58 | +1.47 % | 0 | 25.26 | 25.85 | 24.87 |
| 02/03/2026 | 23.92 | -6.01 % | 0 | 24.27 | 24.76 | 23.50 |
| 03/03/2026 | 22.64 | -5.55 % | 0 | 23.53 | 23.66 | 22.42 |
| 04/03/2026 | 22.96 | +1.17 % | 0 | 22.69 | 23.63 | 22.49 |
| 05/03/2026 | 22.32 | -2.85 % | 0 | 22.90 | 22.98 | 22.11 |