| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 40.63 | -0.48 % | 0 | 40.86 | 41.11 | 40.27 |
| 16/07/2026 | 39.92 | -1.33 % | 0 | 40.42 | 40.66 | 39.67 |
| 17/07/2026 | 40.00 | +0.41 % | 0 | 39.83 | 40.52 | 39.59 |
| 20/07/2026 | 40.30 | +1.05 % | 0 | 40.15 | 40.35 | 39.72 |
| 21/07/2026 | 39.91 | -0.61 % | 0 | 40.03 | 40.22 | 39.58 |