| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.05 | -0.44 % | 0 | 40.16 | 40.28 | 39.60 |
| 01/09/2026 | 40.02 | +0.04 % | 0 | 40.04 | 40.47 | 39.43 |
| 02/09/2026 | 40.34 | +0.55 % | 0 | 40.58 | 41.11 | 40.29 |
| 03/09/2026 | 40.16 | -1.01 % | 0 | 40.57 | 40.89 | 39.97 |
| 04/09/2026 | 39.84 | -0.77 % | 0 | 40.10 | 40.55 | 39.65 |