| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.79 | +0.68 % | 0 | 43.58 | 44.07 | 43.16 |
| 02/06/2026 | 43.11 | -1.15 % | 0 | 43.40 | 43.54 | 42.95 |
| 03/06/2026 | 43.23 | +0.17 % | 0 | 43.27 | 43.49 | 42.94 |
| 04/06/2026 | 43.01 | -0.7 % | 0 | 43.26 | 43.45 | 42.61 |
| 05/06/2026 | 43.01 | -0.36 % | 0 | 42.92 | 43.21 | 42.46 |