| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 31.02 | -2.01 % | 0 | 31.80 | 31.80 | 31.02 |
| 07/01/2026 | 31.29 | +0.45 % | 0 | 31.19 | 31.52 | 30.85 |
| 08/01/2026 | 31.05 | -0.22 % | 0 | 31.31 | 31.54 | 30.97 |
| 09/01/2026 | 30.68 | -0.97 % | 0 | 31.06 | 31.34 | 30.67 |
| 12/01/2026 | 30.51 | -0.62 % | 0 | 30.95 | 31.02 | 30.39 |