| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.48 | +1.24 % | 0 | 26.14 | 26.48 | 25.69 |
| 16/10/2026 | 26.15 | +0.91 % | 0 | 25.89 | 26.53 | 25.69 |
| 19/10/2026 | 26.95 | +2.35 % | 0 | 26.93 | 27.48 | 26.76 |
| 20/10/2026 | 26.76 | -1.07 % | 0 | 27.00 | 27.39 | 26.44 |
| 21/10/2026 | 29.07 | +8.63 % | 0 | 28.17 | 29.41 | 27.98 |