| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.37 | -1.12 % | 0 | 26.68 | 27.11 | 26.20 |
| 02/03/2026 | 28.07 | +6.21 % | 0 | 27.62 | 28.40 | 27.09 |
| 03/03/2026 | 29.37 | +5.23 % | 0 | 28.46 | 29.77 | 28.20 |
| 04/03/2026 | 28.99 | -0.77 % | 0 | 29.29 | 29.50 | 28.48 |
| 05/03/2026 | 29.63 | +2.42 % | 0 | 29.08 | 29.82 | 28.99 |