| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.47 | -1.36 % | 0 | 25.86 | 26.11 | 25.29 |
| 16/07/2026 | 24.93 | -2.1 % | 0 | 25.42 | 25.66 | 24.67 |
| 17/07/2026 | 24.83 | -0.02 % | 0 | 24.84 | 25.52 | 24.60 |
| 20/07/2026 | 25.15 | +1.09 % | 0 | 25.15 | 25.36 | 24.72 |
| 21/07/2026 | 24.90 | -1.01 % | 0 | 25.03 | 25.22 | 24.58 |