| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.05 | -0.47 % | 0 | 21.14 | 21.45 | 20.53 |
| 16/10/2026 | 21.34 | +2.06 % | 0 | 20.89 | 21.53 | 20.69 |
| 19/10/2026 | 21.96 | +2.95 % | 0 | 21.93 | 22.48 | 21.76 |
| 20/10/2026 | 21.96 | -0.43 % | 0 | 22.00 | 22.39 | 21.44 |
| 21/10/2026 | 24.13 | +10.89 % | 0 | 23.17 | 24.41 | 22.98 |