| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.28 | -2.59 % | 0 | 20.86 | 21.11 | 20.28 |
| 16/07/2026 | 19.94 | -2.54 % | 0 | 20.42 | 20.60 | 19.67 |
| 17/07/2026 | 19.80 | -0.18 % | 0 | 19.84 | 20.52 | 19.60 |
| 20/07/2026 | 20.30 | +2.11 % | 0 | 20.15 | 20.34 | 19.72 |
| 21/07/2026 | 19.90 | -1.24 % | 0 | 20.03 | 20.23 | 19.58 |