| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.39 | -1.43 % | 0 | 21.71 | 22.15 | 21.22 |
| 02/03/2026 | 23.28 | +8.48 % | 0 | 22.65 | 23.42 | 22.12 |
| 03/03/2026 | 24.26 | +5.73 % | 0 | 23.48 | 24.61 | 23.23 |
| 04/03/2026 | 24.00 | -0.95 % | 0 | 24.32 | 24.54 | 23.45 |
| 05/03/2026 | 24.65 | +2.92 % | 0 | 24.11 | 24.84 | 24.01 |