| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 25.92 | +1.57 % | 0 | 25.96 | 26.35 | 25.73 |
| 14/04/2026 | 25.53 | -1.01 % | 0 | 25.33 | 25.83 | 24.96 |
| 15/04/2026 | 25.50 | +0.49 % | 0 | 25.34 | 25.85 | 25.11 |
| 16/04/2026 | 25.16 | -0.71 % | 0 | 25.43 | 25.47 | 24.71 |
| 17/04/2026 | 23.58 | -5.38 % | 0 | 24.94 | 25.11 | 23.25 |