| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.07 | -0.87 % | 0 | 28.28 | 28.54 | 27.48 |
| 24/11/2025 | 27.78 | +0.22 % | 0 | 27.55 | 28.18 | 27.32 |
| 25/11/2025 | 27.10 | -2.92 % | 0 | 27.74 | 28.20 | 27.10 |
| 26/11/2025 | 27.36 | -0.04 % | 0 | 27.43 | 27.87 | 27.07 |
| 27/11/2025 | 27.47 | +0.33 % | 0 | 27.45 | 27.73 | 27.16 |