| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.21 | -0.07 % | 0 | 15.16 | 15.28 | 14.61 |
| 01/09/2026 | 15.21 | +1.37 % | 0 | 15.04 | 15.46 | 14.44 |
| 02/09/2026 | 15.52 | +2.61 % | 0 | 15.59 | 16.12 | 15.31 |
| 03/09/2026 | 15.17 | -2.57 % | 0 | 15.57 | 15.89 | 14.96 |
| 04/09/2026 | 15.02 | -0.89 % | 0 | 15.10 | 15.56 | 14.66 |