| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 23.31 | +2.73 % | 0 | 22.77 | 23.83 | 22.17 |
| 21/11/2025 | 22.83 | -2.33 % | 0 | 23.34 | 23.59 | 22.50 |
| 24/11/2025 | 22.55 | -0.97 % | 0 | 22.60 | 23.23 | 22.37 |
| 25/11/2025 | 22.45 | -2.26 % | 0 | 22.80 | 23.25 | 22.20 |
| 26/11/2025 | 22.49 | +0.25 % | 0 | 22.48 | 22.92 | 22.17 |