| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.42 | -2.53 % | 0 | 15.86 | 16.11 | 15.24 |
| 16/07/2026 | 15.10 | -2.33 % | 0 | 15.42 | 15.60 | 14.68 |
| 17/07/2026 | 14.80 | -0.2 % | 0 | 14.84 | 15.46 | 14.49 |
| 20/07/2026 | 15.30 | +2.82 % | 0 | 15.15 | 15.35 | 14.72 |
| 21/07/2026 | 15.05 | -0.66 % | 0 | 15.04 | 15.23 | 14.63 |