| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.59 | -3.5 % | 0 | 16.14 | 16.43 | 15.59 |
| 16/10/2026 | 16.33 | +2.64 % | 0 | 15.90 | 16.53 | 15.70 |
| 19/10/2026 | 16.95 | +3.8 % | 0 | 16.93 | 17.47 | 16.76 |
| 20/10/2026 | 16.76 | -1.7 % | 0 | 17.00 | 17.37 | 16.44 |
| 21/10/2026 | 19.09 | +13.9 % | 0 | 18.17 | 19.41 | 17.98 |