| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.43 | -1.91 % | 0 | 16.75 | 17.19 | 16.26 |
| 02/03/2026 | 17.92 | +8.61 % | 0 | 17.69 | 18.45 | 17.14 |
| 03/03/2026 | 19.43 | +8.04 % | 0 | 18.51 | 19.86 | 18.35 |
| 04/03/2026 | 18.97 | -1.56 % | 0 | 19.35 | 19.59 | 18.55 |
| 05/03/2026 | 19.69 | +3.66 % | 0 | 19.14 | 19.87 | 19.04 |