| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.76 | +1.46 % | 0 | 18.58 | 19.08 | 18.16 |
| 02/06/2026 | 18.14 | -2.55 % | 0 | 18.40 | 18.54 | 17.94 |
| 03/06/2026 | 18.22 | +0.39 % | 0 | 18.27 | 18.55 | 17.93 |
| 04/06/2026 | 18.19 | -0.66 % | 0 | 18.26 | 18.46 | 17.61 |
| 05/06/2026 | 18.02 | -0.8 % | 0 | 17.93 | 18.23 | 17.67 |