| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.38 | +0.61 % | 0 | 21.28 | 21.61 | 20.95 |
| 08/01/2026 | 21.19 | -0.16 % | 0 | 21.40 | 21.63 | 21.06 |
| 09/01/2026 | 20.78 | -1.4 % | 0 | 21.14 | 21.43 | 20.76 |
| 12/01/2026 | 20.57 | -1.11 % | 0 | 21.04 | 21.10 | 20.47 |
| 13/01/2026 | 20.59 | +0.34 % | 0 | 20.62 | 20.92 | 20.28 |