| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.29 | -3.15 % | 0 | 16.94 | 16.94 | 16.14 |
| 07/01/2026 | 16.43 | +0.67 % | 0 | 16.34 | 16.65 | 16.05 |
| 08/01/2026 | 16.22 | -0.43 % | 0 | 16.46 | 16.68 | 16.12 |
| 09/01/2026 | 15.84 | -1.86 % | 0 | 16.20 | 16.46 | 15.83 |
| 12/01/2026 | 15.65 | -1.39 % | 0 | 16.09 | 16.16 | 15.54 |