| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.28 | -5.04 % | 0 | 10.86 | 11.11 | 10.27 |
| 16/07/2026 | 10.10 | -3.49 % | 0 | 10.42 | 10.66 | 9.72 |
| 17/07/2026 | 9.80 | -0.31 % | 0 | 9.84 | 10.45 | 9.51 |
| 20/07/2026 | 10.16 | +2.78 % | 0 | 10.15 | 10.34 | 9.77 |
| 21/07/2026 | 9.91 | -2.41 % | 0 | 10.04 | 10.22 | 9.65 |