| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.53 | -2.91 % | 0 | 11.87 | 12.21 | 11.37 |
| 02/03/2026 | 13.11 | +12.92 % | 0 | 12.76 | 13.51 | 12.22 |
| 03/03/2026 | 14.48 | +10.83 % | 0 | 13.57 | 14.80 | 13.32 |
| 04/03/2026 | 14.10 | -1.64 % | 0 | 14.41 | 14.62 | 13.61 |
| 05/03/2026 | 14.83 | +5.59 % | 0 | 14.19 | 14.91 | 14.09 |