| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.05 | -1.71 % | 0 | 10.16 | 10.28 | 9.62 |
| 01/09/2026 | 10.02 | +0.2 % | 0 | 10.04 | 10.44 | 9.44 |
| 02/09/2026 | 10.54 | +4.15 % | 0 | 10.59 | 11.12 | 10.32 |
| 03/09/2026 | 10.17 | -3.78 % | 0 | 10.57 | 10.89 | 10.00 |
| 04/09/2026 | 10.02 | -1.33 % | 0 | 10.11 | 10.53 | 9.66 |