| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.61 | +0.89 % | 0 | 13.58 | 14.08 | 13.16 |
| 02/06/2026 | 13.29 | -2.35 % | 0 | 13.40 | 13.55 | 12.94 |
| 03/06/2026 | 13.23 | +0.57 % | 0 | 13.27 | 13.55 | 12.93 |
| 04/06/2026 | 13.19 | -0.9 % | 0 | 13.26 | 13.46 | 12.61 |
| 05/06/2026 | 12.83 | -2.51 % | 0 | 12.93 | 13.23 | 12.68 |