| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 15.74 | +1.12 % | 0 | 15.99 | 16.38 | 15.74 |
| 14/04/2026 | 15.73 | -0.66 % | 0 | 15.36 | 15.80 | 14.83 |
| 15/04/2026 | 15.50 | +0.55 % | 0 | 15.37 | 15.92 | 15.13 |
| 16/04/2026 | 15.12 | -1.72 % | 0 | 15.46 | 15.57 | 14.74 |
| 17/04/2026 | 13.59 | -9.13 % | 0 | 14.96 | 15.14 | 13.28 |