| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.16 | -3.46 % | 0 | 5.27 | 5.30 | 4.88 |
| 01/09/2026 | 5.24 | +1.95 % | 0 | 5.18 | 5.44 | 4.95 |
| 02/09/2026 | 5.54 | +5.83 % | 0 | 5.63 | 5.99 | 5.44 |
| 03/09/2026 | 5.20 | -7.64 % | 0 | 5.64 | 5.84 | 5.20 |
| 04/09/2026 | 5.02 | -4.29 % | 0 | 5.20 | 5.46 | 4.90 |