| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.69 | -5.88 % | 0 | 6.05 | 6.23 | 5.68 |
| 16/07/2026 | 5.26 | -7.72 % | 0 | 5.69 | 5.80 | 5.15 |
| 17/07/2026 | 5.19 | +0.19 % | 0 | 5.20 | 5.60 | 5.01 |
| 20/07/2026 | 5.48 | +4.78 % | 0 | 5.45 | 5.55 | 5.09 |
| 21/07/2026 | 5.20 | -4.06 % | 0 | 5.33 | 5.49 | 5.07 |