| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.19 | +2.33 % | 0 | 12.95 | 13.81 | 12.64 |
| 21/11/2025 | 13.30 | -1.88 % | 0 | 13.50 | 13.75 | 12.70 |
| 24/11/2025 | 12.75 | -1.77 % | 0 | 12.78 | 13.40 | 12.56 |
| 25/11/2025 | 12.41 | -5.7 % | 0 | 12.98 | 13.42 | 12.41 |
| 26/11/2025 | 12.32 | -2.57 % | 0 | 12.66 | 13.10 | 12.32 |