| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.77 | +3.3 % | 0 | 8.58 | 9.07 | 8.19 |
| 02/06/2026 | 8.12 | -5.75 % | 0 | 8.42 | 8.53 | 7.98 |
| 03/06/2026 | 8.07 | -0.98 % | 0 | 8.28 | 8.54 | 7.99 |
| 04/06/2026 | 8.21 | -1.2 % | 0 | 8.28 | 8.45 | 7.71 |
| 05/06/2026 | 8.04 | -1.77 % | 0 | 7.98 | 8.29 | 7.70 |