| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.00 | -3.85 % | 0 | 7.31 | 7.56 | 6.90 |
| 02/03/2026 | 8.61 | +22.23 % | 0 | 8.08 | 8.69 | 7.67 |
| 03/03/2026 | 9.56 | +14.57 % | 0 | 8.80 | 9.84 | 8.55 |
| 04/03/2026 | 9.30 | -2.57 % | 0 | 9.60 | 9.68 | 8.93 |
| 05/03/2026 | 9.73 | +5.19 % | 0 | 9.37 | 9.99 | 9.37 |