| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.02 | +4.15 % | 0 | 4.92 | 5.24 | 4.66 |
| 02/06/2026 | 4.55 | -7.43 % | 0 | 4.82 | 4.82 | 4.50 |
| 03/06/2026 | 4.60 | +1.1 % | 0 | 4.71 | 4.79 | 4.52 |
| 04/06/2026 | 4.64 | -0.85 % | 0 | 4.71 | 4.76 | 4.32 |
| 05/06/2026 | 4.61 | -0.22 % | 0 | 4.54 | 4.96 | 3.93 |