| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.01 | -5.87 % | 0 | 4.31 | 4.68 | 3.99 |
| 02/03/2026 | 5.20 | +28.4 % | 0 | 4.85 | 5.29 | 4.64 |
| 03/03/2026 | 6.12 | +21.19 % | 0 | 5.47 | 6.33 | 5.27 |
| 04/03/2026 | 5.77 | -5.1 % | 0 | 6.12 | 6.26 | 5.56 |
| 05/03/2026 | 6.30 | +8.62 % | 0 | 5.88 | 6.43 | 5.88 |