| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.16 | +4.5 % | 0 | 5.90 | 6.25 | 5.67 |
| 02/03/2026 | 4.83 | -20.56 % | 0 | 5.14 | 5.50 | 4.67 |
| 03/03/2026 | 3.94 | -19.59 % | 0 | 4.55 | 4.85 | 3.84 |
| 04/03/2026 | 4.12 | +2.62 % | 0 | 4.02 | 4.50 | 3.89 |
| 05/03/2026 | 3.69 | -10.87 % | 0 | 4.07 | 4.08 | 3.65 |