| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.01 | +4.47 % | 0 | 6.74 | 7.15 | 6.49 |
| 02/03/2026 | 5.56 | -19.54 % | 0 | 5.94 | 6.32 | 5.42 |
| 03/03/2026 | 4.67 | -17.35 % | 0 | 5.30 | 5.72 | 4.52 |
| 04/03/2026 | 4.85 | +3.85 % | 0 | 4.72 | 5.27 | 4.64 |
| 05/03/2026 | 4.31 | -10.87 % | 0 | 4.79 | 4.79 | 4.26 |