| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.76 | +2.04 % | 0 | 5.65 | 5.94 | 5.55 |
| 16/10/2026 | 5.46 | -6.98 % | 0 | 5.88 | 6.00 | 5.40 |
| 19/10/2026 | 4.92 | -10.05 % | 0 | 4.90 | 4.92 | 4.52 |
| 20/10/2026 | 5.08 | +5.83 % | 0 | 4.83 | 5.21 | 4.61 |
| 21/10/2026 | 3.00 | -40.69 % | 0 | 3.71 | 3.83 | 2.87 |