| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.11 | +4.45 % | 0 | 7.75 | 8.23 | 7.65 |
| 16/07/2026 | 8.61 | +5.97 % | 0 | 8.15 | 8.74 | 8.03 |
| 17/07/2026 | 8.72 | +0.35 % | 0 | 8.68 | 8.85 | 8.27 |
| 20/07/2026 | 8.45 | -2.2 % | 0 | 8.40 | 8.72 | 8.24 |
| 21/07/2026 | 8.58 | +2.57 % | 0 | 8.49 | 8.83 | 8.31 |