| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.98 | +12.43 % | 0 | 3.52 | 4.06 | 3.51 |
| 07/01/2026 | 3.82 | -2.18 % | 0 | 3.95 | 4.13 | 3.82 |
| 08/01/2026 | 3.97 | +1.28 % | 0 | 3.84 | 4.18 | 3.44 |
| 09/01/2026 | 4.21 | +4.73 % | 0 | 4.05 | 4.38 | 3.91 |
| 12/01/2026 | 4.33 | +2.73 % | 0 | 4.12 | 4.33 | 4.11 |