| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.91 | +4.29 % | 0 | 7.63 | 8.01 | 7.32 |
| 02/03/2026 | 6.38 | -18.1 % | 0 | 6.78 | 7.17 | 6.25 |
| 03/03/2026 | 5.41 | -16.33 % | 0 | 6.11 | 6.68 | 5.26 |
| 04/03/2026 | 5.62 | +3.79 % | 0 | 5.47 | 6.06 | 5.32 |
| 05/03/2026 | 5.15 | -8.13 % | 0 | 5.56 | 5.56 | 4.99 |