| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.26 | -4.45 % | 0 | 5.41 | 5.65 | 5.12 |
| 02/06/2026 | 5.78 | +7.24 % | 0 | 5.54 | 5.81 | 5.54 |
| 03/06/2026 | 5.79 | +0.35 % | 0 | 5.65 | 5.86 | 5.55 |
| 04/06/2026 | 5.68 | +0.71 % | 0 | 5.64 | 6.15 | 5.64 |
| 05/06/2026 | 5.94 | +2.24 % | 0 | 5.98 | 6.13 | 5.77 |