| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.16 | -10.99 % | 0 | 3.55 | 3.60 | 3.09 |
| 21/11/2025 | 3.53 | +15.36 % | 0 | 3.17 | 3.62 | 3.14 |
| 24/11/2025 | 3.45 | -0.86 % | 0 | 3.67 | 3.76 | 3.37 |
| 25/11/2025 | 3.82 | +14.03 % | 0 | 3.52 | 3.83 | 3.33 |
| 26/11/2025 | 3.76 | +1.35 % | 0 | 3.76 | 3.80 | 3.59 |