| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.46 | +3.9 % | 0 | 9.17 | 9.69 | 9.08 |
| 01/09/2026 | 9.13 | -1.99 % | 0 | 9.27 | 9.88 | 8.40 |
| 02/09/2026 | 8.62 | -6.26 % | 0 | 8.76 | 8.99 | 8.27 |
| 03/09/2026 | 9.13 | +4.46 % | 0 | 8.74 | 9.28 | 8.46 |
| 04/09/2026 | 9.45 | +3.5 % | 0 | 9.19 | 9.62 | 8.81 |