| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.08 | -4.25 % | 0 | 6.24 | 6.53 | 5.96 |
| 02/06/2026 | 6.63 | +6.34 % | 0 | 6.38 | 6.74 | 6.38 |
| 03/06/2026 | 6.58 | -0.6 % | 0 | 6.50 | 6.71 | 6.38 |
| 04/06/2026 | 6.63 | +2.08 % | 0 | 6.49 | 7.02 | 6.49 |
| 05/06/2026 | 6.80 | +2.18 % | 0 | 6.83 | 7.00 | 6.67 |