| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.83 | +4.13 % | 0 | 8.54 | 8.97 | 8.21 |
| 02/03/2026 | 7.27 | -16.4 % | 0 | 7.68 | 8.07 | 7.09 |
| 03/03/2026 | 6.35 | -13.25 % | 0 | 6.96 | 7.07 | 6.04 |
| 04/03/2026 | 6.45 | +3.7 % | 0 | 6.28 | 6.90 | 6.20 |
| 05/03/2026 | 5.78 | -10.05 % | 0 | 6.39 | 6.39 | 5.78 |