| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.04 | +4.21 % | 0 | 8.67 | 9.21 | 8.57 |
| 16/07/2026 | 9.73 | +7.63 % | 0 | 9.09 | 9.78 | 8.88 |
| 17/07/2026 | 9.66 | +0.42 % | 0 | 9.62 | 9.95 | 9.19 |
| 20/07/2026 | 9.35 | -2.2 % | 0 | 9.32 | 9.72 | 9.17 |
| 21/07/2026 | 9.58 | +3.07 % | 0 | 9.42 | 9.81 | 9.26 |