| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.99 | +4.01 % | 0 | 9.60 | 10.08 | 9.52 |
| 16/07/2026 | 10.51 | +5.31 % | 0 | 10.04 | 10.78 | 9.78 |
| 17/07/2026 | 10.61 | +0.38 % | 0 | 10.57 | 10.92 | 10.00 |
| 20/07/2026 | 10.31 | -1.86 % | 0 | 10.27 | 10.67 | 10.11 |
| 21/07/2026 | 10.54 | +2.98 % | 0 | 10.37 | 10.76 | 10.25 |