| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.84 | -8.47 % | 0 | 4.21 | 4.30 | 3.68 |
| 21/11/2025 | 4.29 | +17.21 % | 0 | 3.77 | 4.29 | 3.76 |
| 24/11/2025 | 4.09 | -0.85 % | 0 | 4.34 | 4.45 | 3.99 |
| 25/11/2025 | 4.49 | +13.1 % | 0 | 4.18 | 4.50 | 3.94 |
| 26/11/2025 | 4.43 | +1.37 % | 0 | 4.43 | 4.48 | 4.22 |