| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.99 | -3.25 % | 0 | 7.11 | 7.39 | 6.82 |
| 02/06/2026 | 7.52 | +5.92 % | 0 | 7.26 | 7.62 | 7.26 |
| 03/06/2026 | 7.46 | -0.73 % | 0 | 7.37 | 7.58 | 7.24 |
| 04/06/2026 | 7.51 | +1.83 % | 0 | 7.37 | 7.89 | 7.37 |
| 05/06/2026 | 7.70 | +2.26 % | 0 | 7.72 | 7.88 | 7.57 |