| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.28 | +2.04 % | 0 | 10.14 | 10.67 | 10.05 |
| 01/09/2026 | 10.25 | -0.29 % | 0 | 10.24 | 10.84 | 9.37 |
| 02/09/2026 | 9.77 | -3.89 % | 0 | 9.73 | 9.97 | 9.22 |
| 03/09/2026 | 10.10 | +4.02 % | 0 | 9.71 | 10.25 | 9.44 |
| 04/09/2026 | 10.61 | +5.1 % | 0 | 10.16 | 10.61 | 9.78 |