| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.73 | +3.57 % | 0 | 10.43 | 10.96 | 10.10 |
| 02/03/2026 | 9.12 | -13.93 % | 0 | 9.53 | 9.97 | 8.93 |
| 03/03/2026 | 7.95 | -13.11 % | 0 | 8.78 | 8.94 | 7.77 |
| 04/03/2026 | 8.17 | +2.77 % | 0 | 8.02 | 8.69 | 7.94 |
| 05/03/2026 | 7.49 | -8.61 % | 0 | 8.17 | 8.17 | 7.49 |