| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.85 | -3.15 % | 0 | 8.01 | 8.30 | 7.71 |
| 02/06/2026 | 8.43 | +5.58 % | 0 | 8.16 | 8.52 | 8.14 |
| 03/06/2026 | 8.39 | -0.42 % | 0 | 8.28 | 8.57 | 8.16 |
| 04/06/2026 | 8.42 | +1.94 % | 0 | 8.28 | 8.80 | 8.26 |
| 05/06/2026 | 8.60 | +2.2 % | 0 | 8.62 | 8.80 | 8.47 |