| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.23 | +1.72 % | 0 | 11.11 | 11.65 | 11.05 |
| 01/09/2026 | 11.08 | -1.6 % | 0 | 11.22 | 11.83 | 10.35 |
| 02/09/2026 | 10.56 | -5.21 % | 0 | 10.71 | 10.95 | 10.21 |
| 03/09/2026 | 11.08 | +3.75 % | 0 | 10.69 | 11.23 | 10.37 |
| 04/09/2026 | 11.41 | +3.03 % | 0 | 11.14 | 11.59 | 10.69 |