| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.37 | -10.55 % | 0 | 4.93 | 5.13 | 4.36 |
| 21/11/2025 | 5.03 | +16.17 % | 0 | 4.45 | 5.03 | 4.41 |
| 24/11/2025 | 4.79 | -0.73 % | 0 | 5.07 | 5.18 | 4.64 |
| 25/11/2025 | 5.11 | +9.89 % | 0 | 4.90 | 5.25 | 4.63 |
| 26/11/2025 | 5.13 | +0.69 % | 0 | 5.16 | 5.21 | 4.93 |