| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.80 | -2.44 % | 0 | 8.93 | 9.23 | 8.59 |
| 02/06/2026 | 9.36 | +5.11 % | 0 | 9.08 | 9.45 | 9.04 |
| 03/06/2026 | 9.25 | -1.02 % | 0 | 9.21 | 9.51 | 9.09 |
| 04/06/2026 | 9.26 | +0.82 % | 0 | 9.21 | 9.82 | 9.18 |
| 05/06/2026 | 9.53 | +2.09 % | 0 | 9.55 | 9.74 | 9.28 |