| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.59 | -2.28 % | 0 | 11.79 | 12.16 | 11.37 |
| 02/06/2026 | 12.22 | +4.09 % | 0 | 11.94 | 12.40 | 11.83 |
| 03/06/2026 | 12.13 | -0.57 % | 0 | 12.06 | 12.42 | 11.82 |
| 04/06/2026 | 12.35 | +2.53 % | 0 | 12.06 | 12.69 | 12.03 |
| 05/06/2026 | 12.54 | +2.96 % | 0 | 12.40 | 12.69 | 12.17 |