| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.70 | -5.98 % | 0 | 8.29 | 8.70 | 7.42 |
| 21/11/2025 | 8.23 | +9.08 % | 0 | 7.68 | 8.35 | 7.54 |
| 24/11/2025 | 8.19 | +1.11 % | 0 | 8.44 | 8.63 | 8.02 |
| 25/11/2025 | 8.49 | +7.33 % | 0 | 8.24 | 8.61 | 7.91 |
| 26/11/2025 | 8.55 | +1.42 % | 0 | 8.55 | 8.59 | 8.32 |