| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.64 | +2.52 % | 0 | 14.33 | 14.88 | 13.99 |
| 02/03/2026 | 12.81 | -11.78 % | 0 | 13.39 | 13.88 | 12.67 |
| 03/03/2026 | 11.80 | -9.51 % | 0 | 12.64 | 12.77 | 11.36 |
| 04/03/2026 | 12.06 | +2.55 % | 0 | 11.82 | 12.68 | 11.57 |
| 05/03/2026 | 11.64 | -3.36 % | 0 | 12.01 | 12.08 | 11.28 |