| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.85 | +2.98 % | 0 | 14.42 | 15.01 | 14.26 |
| 16/07/2026 | 15.38 | +3.85 % | 0 | 14.90 | 15.60 | 14.65 |
| 17/07/2026 | 15.49 | +0.45 % | 0 | 15.43 | 15.77 | 14.81 |
| 20/07/2026 | 15.31 | -0.33 % | 0 | 15.12 | 15.56 | 14.97 |
| 21/07/2026 | 15.41 | +2.09 % | 0 | 15.23 | 15.67 | 15.09 |