| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 12.25 | -2.08 % | 0 | 12.17 | 12.53 | 11.81 |
| 14/04/2026 | 12.65 | +3.22 % | 0 | 12.85 | 13.15 | 12.38 |
| 15/04/2026 | 12.67 | -0.04 % | 0 | 12.84 | 13.03 | 12.35 |
| 16/04/2026 | 13.21 | +3.98 % | 0 | 12.75 | 13.46 | 12.59 |
| 17/04/2026 | 14.78 | +12.48 % | 0 | 13.20 | 15.00 | 13.14 |