| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.81 | +2.53 % | 0 | 16.39 | 16.89 | 16.32 |
| 16/07/2026 | 17.35 | +3.43 % | 0 | 16.86 | 17.57 | 16.62 |
| 17/07/2026 | 17.45 | +0.35 % | 0 | 17.39 | 17.76 | 16.79 |
| 20/07/2026 | 17.15 | -1.07 % | 0 | 17.09 | 17.53 | 16.92 |
| 21/07/2026 | 17.38 | +1.88 % | 0 | 17.20 | 17.65 | 17.04 |