| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.09 | +0.85 % | 0 | 15.95 | 16.57 | 15.68 |
| 16/10/2026 | 15.80 | -2.38 % | 0 | 16.26 | 16.44 | 15.60 |
| 19/10/2026 | 15.17 | -3.78 % | 0 | 15.17 | 15.34 | 14.64 |
| 20/10/2026 | 15.36 | +2.09 % | 0 | 15.11 | 15.73 | 14.74 |
| 21/10/2026 | 13.06 | -14.81 % | 0 | 13.92 | 14.13 | 12.71 |