| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.82 | +7.31 % | 0 | 11.06 | 11.82 | 11.06 |
| 07/01/2026 | 11.48 | -0.17 % | 0 | 11.68 | 12.00 | 11.31 |
| 08/01/2026 | 11.71 | +1.56 % | 0 | 11.46 | 11.87 | 11.37 |
| 09/01/2026 | 12.15 | +3.8 % | 0 | 11.82 | 12.17 | 11.50 |
| 12/01/2026 | 12.36 | +3.34 % | 0 | 11.92 | 12.49 | 11.92 |