| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.62 | +2.21 % | 0 | 16.31 | 16.86 | 15.99 |
| 02/03/2026 | 14.99 | -9.18 % | 0 | 15.36 | 15.86 | 14.64 |
| 03/03/2026 | 13.55 | -9.79 % | 0 | 14.61 | 14.76 | 13.32 |
| 04/03/2026 | 14.02 | +2.04 % | 0 | 13.78 | 14.51 | 13.65 |
| 05/03/2026 | 13.60 | -3. % | 0 | 13.98 | 14.04 | 13.24 |