| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.51 | -5.28 % | 0 | 10.15 | 10.68 | 9.04 |
| 21/11/2025 | 10.38 | +10.73 % | 0 | 9.50 | 10.38 | 9.35 |
| 24/11/2025 | 10.30 | +3.52 % | 0 | 10.30 | 10.53 | 9.72 |
| 25/11/2025 | 10.36 | +6.04 % | 0 | 10.10 | 10.70 | 9.63 |
| 26/11/2025 | 10.09 | -1.99 % | 0 | 10.42 | 10.65 | 10.03 |