| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.41 | -2.86 % | 0 | 13.73 | 14.10 | 13.33 |
| 02/06/2026 | 14.16 | +3.51 % | 0 | 13.87 | 14.34 | 13.77 |
| 03/06/2026 | 14.14 | +0. % | 0 | 14.00 | 14.37 | 13.76 |
| 04/06/2026 | 13.99 | +0.04 % | 0 | 14.00 | 14.63 | 13.97 |
| 05/06/2026 | 14.35 | +1.56 % | 0 | 14.34 | 14.64 | 14.10 |