| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.17 | +1.33 % | 0 | 17.11 | 17.64 | 16.88 |
| 01/09/2026 | 16.75 | -2.39 % | 0 | 17.12 | 17.81 | 16.26 |
| 02/09/2026 | 16.66 | -2.23 % | 0 | 16.63 | 17.37 | 15.87 |
| 03/09/2026 | 17.00 | +2.44 % | 0 | 16.59 | 17.24 | 16.29 |
| 04/09/2026 | 16.64 | -2.15 % | 0 | 17.02 | 17.57 | 16.26 |