| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.32 | +2.18 % | 0 | 17.97 | 18.49 | 17.67 |
| 16/10/2026 | 17.79 | -2.12 % | 0 | 18.25 | 18.50 | 17.11 |
| 19/10/2026 | 17.16 | -3.35 % | 0 | 17.03 | 17.84 | 16.37 |
| 20/10/2026 | 17.34 | +1.82 % | 0 | 17.09 | 17.72 | 16.69 |
| 21/10/2026 | 14.40 | -16.86 % | 0 | 15.84 | 16.14 | 14.40 |