| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.47 | -1.84 % | 0 | 15.68 | 16.06 | 15.23 |
| 02/06/2026 | 16.18 | +3.52 % | 0 | 15.83 | 16.30 | 15.72 |
| 03/06/2026 | 16.22 | +0.71 % | 0 | 15.96 | 16.28 | 15.71 |
| 04/06/2026 | 16.24 | +1.88 % | 0 | 15.96 | 16.59 | 15.92 |
| 05/06/2026 | 16.44 | +2.21 % | 0 | 16.29 | 16.60 | 15.98 |