| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.60 | +1.92 % | 0 | 18.29 | 18.85 | 17.94 |
| 02/03/2026 | 16.99 | -8.11 % | 0 | 17.33 | 17.82 | 16.62 |
| 03/03/2026 | 16.10 | -5.35 % | 0 | 16.59 | 16.75 | 15.34 |
| 04/03/2026 | 16.02 | +1.91 % | 0 | 15.75 | 16.51 | 15.48 |
| 05/03/2026 | 15.21 | -4.94 % | 0 | 15.95 | 16.02 | 15.20 |