| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.31 | +3.01 % | 0 | 18.84 | 19.63 | 18.07 |
| 17/07/2026 | 19.43 | +0.34 % | 0 | 19.37 | 20.26 | 18.69 |
| 20/07/2026 | 19.11 | -1.06 % | 0 | 19.08 | 19.92 | 18.46 |
| 21/07/2026 | 19.34 | +1.63 % | 0 | 19.16 | 19.64 | 18.90 |
| 22/07/2026 | 19.39 | +0.75 % | 0 | 19.23 | 19.46 | 18.94 |