| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.13 | +1.08 % | 0 | 20.08 | 20.61 | 19.85 |
| 01/09/2026 | 19.97 | -0.79 % | 0 | 20.09 | 20.78 | 19.23 |
| 02/09/2026 | 19.63 | -1.9 % | 0 | 19.60 | 20.34 | 18.66 |
| 03/09/2026 | 19.96 | +2.04 % | 0 | 19.56 | 20.46 | 18.98 |
| 04/09/2026 | 20.30 | +1.58 % | 0 | 19.83 | 20.54 | 19.23 |