| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.77 | +2.09 % | 0 | 19.30 | 20.01 | 19.16 |
| 16/07/2026 | 20.30 | +2.92 % | 0 | 19.82 | 20.55 | 19.09 |
| 17/07/2026 | 20.41 | +0.29 % | 0 | 20.35 | 20.63 | 19.72 |
| 20/07/2026 | 20.10 | -1.01 % | 0 | 20.06 | 20.91 | 19.45 |
| 21/07/2026 | 20.33 | +1.52 % | 0 | 20.15 | 20.65 | 19.88 |