| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.83 | -0.55 % | 0 | 18.97 | 19.44 | 18.65 |
| 16/10/2026 | 18.78 | -2.06 % | 0 | 19.24 | 19.49 | 18.10 |
| 19/10/2026 | 17.38 | -7.28 % | 0 | 18.02 | 18.84 | 17.36 |
| 20/10/2026 | 18.34 | +1.78 % | 0 | 18.09 | 18.71 | 17.68 |
| 21/10/2026 | 16.13 | -11.93 % | 0 | 16.84 | 17.13 | 15.69 |