| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.45 | -1.73 % | 0 | 16.66 | 17.04 | 16.21 |
| 02/06/2026 | 17.10 | +2.89 % | 0 | 16.81 | 17.28 | 16.70 |
| 03/06/2026 | 17.21 | +0.73 % | 0 | 16.94 | 17.28 | 16.69 |
| 04/06/2026 | 17.22 | +1.77 % | 0 | 16.94 | 17.58 | 16.90 |
| 05/06/2026 | 17.29 | +1.29 % | 0 | 17.27 | 17.58 | 16.95 |