| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.75 | +4.17 % | 0 | 19.96 | 20.75 | 19.73 |
| 16/10/2026 | 19.77 | -1.93 % | 0 | 20.24 | 20.49 | 19.09 |
| 19/10/2026 | 19.14 | -3.04 % | 0 | 19.02 | 19.83 | 18.35 |
| 20/10/2026 | 19.33 | +1.63 % | 0 | 19.08 | 19.71 | 18.68 |
| 21/10/2026 | 17.79 | -7.87 % | 0 | 17.83 | 18.13 | 16.68 |