| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.28 | +2.75 % | 0 | 20.81 | 21.54 | 20.08 |
| 17/07/2026 | 21.39 | +0.23 % | 0 | 21.34 | 22.23 | 20.70 |
| 20/07/2026 | 21.09 | -0.92 % | 0 | 21.05 | 21.90 | 20.43 |
| 21/07/2026 | 21.33 | +1.5 % | 0 | 21.14 | 21.64 | 20.87 |
| 22/07/2026 | 21.36 | +0.66 % | 0 | 21.20 | 21.43 | 20.99 |