| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.32 | -2.29 % | 0 | 17.64 | 18.02 | 17.19 |
| 02/06/2026 | 18.27 | +3.78 % | 0 | 17.79 | 18.27 | 17.69 |
| 03/06/2026 | 18.07 | +0.03 % | 0 | 17.92 | 18.29 | 17.67 |
| 04/06/2026 | 18.09 | +1.06 % | 0 | 17.92 | 18.56 | 17.88 |
| 05/06/2026 | 18.40 | +1.91 % | 0 | 18.25 | 18.80 | 17.93 |