| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.61 | +1.83 % | 0 | 20.28 | 20.84 | 19.95 |
| 02/03/2026 | 18.95 | -7.5 % | 0 | 19.31 | 19.80 | 18.60 |
| 03/03/2026 | 17.74 | -6.58 % | 0 | 18.57 | 18.75 | 17.36 |
| 04/03/2026 | 18.16 | +2.54 % | 0 | 17.73 | 18.48 | 17.50 |
| 05/03/2026 | 17.53 | -2.56 % | 0 | 17.94 | 18.00 | 17.17 |