| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.50 | +3.49 % | 0 | 16.93 | 17.69 | 16.93 |
| 07/01/2026 | 17.34 | -0.4 % | 0 | 17.56 | 17.88 | 17.17 |
| 08/01/2026 | 17.59 | +0.86 % | 0 | 17.33 | 17.77 | 17.23 |
| 09/01/2026 | 18.03 | +2.41 % | 0 | 17.70 | 18.08 | 17.38 |
| 12/01/2026 | 18.27 | +2.21 % | 0 | 17.81 | 18.40 | 17.80 |