| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.11 | +1.01 % | 0 | 23.05 | 23.58 | 22.82 |
| 01/09/2026 | 22.95 | -0.67 % | 0 | 23.06 | 23.75 | 22.20 |
| 02/09/2026 | 22.61 | -1.63 % | 0 | 22.57 | 23.32 | 21.63 |
| 03/09/2026 | 22.94 | +1.8 % | 0 | 22.53 | 23.43 | 21.95 |
| 04/09/2026 | 23.97 | +4.44 % | 0 | 22.81 | 23.97 | 22.21 |