| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.05 | +0.62 % | 0 | 21.95 | 22.39 | 21.72 |
| 16/10/2026 | 21.76 | -1.76 % | 0 | 22.23 | 22.48 | 21.08 |
| 19/10/2026 | 21.14 | -2.74 % | 0 | 21.01 | 21.82 | 20.34 |
| 20/10/2026 | 21.33 | +1.5 % | 0 | 21.08 | 21.70 | 20.67 |
| 21/10/2026 | 19.15 | -10.12 % | 0 | 19.83 | 20.12 | 18.67 |