| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.28 | -2.11 % | 0 | 19.60 | 19.99 | 19.19 |
| 02/06/2026 | 20.11 | +2.76 % | 0 | 19.76 | 20.23 | 19.66 |
| 03/06/2026 | 20.02 | -0.07 % | 0 | 19.89 | 20.24 | 19.64 |
| 04/06/2026 | 20.17 | +1.51 % | 0 | 19.89 | 20.52 | 19.85 |
| 05/06/2026 | 20.37 | +1.72 % | 0 | 20.22 | 20.74 | 19.99 |