| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.73 | +1.81 % | 0 | 22.25 | 22.87 | 22.05 |
| 16/07/2026 | 23.26 | +2.54 % | 0 | 22.78 | 23.51 | 22.05 |
| 17/07/2026 | 23.13 | -0.77 % | 0 | 23.32 | 23.59 | 22.67 |
| 20/07/2026 | 23.06 | -0.86 % | 0 | 23.03 | 23.87 | 22.41 |
| 21/07/2026 | 23.30 | +1.33 % | 0 | 23.11 | 23.57 | 22.84 |