| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.58 | +1.62 % | 0 | 22.27 | 22.83 | 21.95 |
| 02/03/2026 | 21.11 | -6.03 % | 0 | 21.29 | 21.78 | 20.58 |
| 03/03/2026 | 19.50 | -7.08 % | 0 | 20.56 | 20.75 | 19.45 |
| 04/03/2026 | 20.19 | +2.46 % | 0 | 19.72 | 20.60 | 19.62 |
| 05/03/2026 | 19.37 | -3.05 % | 0 | 19.92 | 19.99 | 19.16 |