| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.43 | -1.08 % | 0 | 21.56 | 22.00 | 21.09 |
| 02/06/2026 | 22.08 | +2.51 % | 0 | 21.77 | 22.25 | 21.59 |
| 03/06/2026 | 22.00 | -0.02 % | 0 | 21.91 | 22.27 | 21.58 |
| 04/06/2026 | 22.03 | +0.85 % | 0 | 21.87 | 22.56 | 21.71 |
| 05/06/2026 | 22.21 | +1. % | 0 | 22.24 | 22.53 | 21.87 |