| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.70 | +1.65 % | 0 | 24.22 | 24.84 | 24.21 |
| 16/07/2026 | 25.24 | +2.33 % | 0 | 24.76 | 25.49 | 24.03 |
| 17/07/2026 | 25.34 | +0.18 % | 0 | 25.30 | 25.57 | 24.65 |
| 20/07/2026 | 25.04 | -0.81 % | 0 | 25.00 | 25.85 | 24.38 |
| 21/07/2026 | 25.28 | +1.26 % | 0 | 25.09 | 25.59 | 24.81 |