| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.81 | +0.32 % | 0 | 19.05 | 19.26 | 18.50 |
| 06/01/2026 | 19.66 | +4.08 % | 0 | 18.91 | 19.67 | 18.91 |
| 07/01/2026 | 19.32 | -0.36 % | 0 | 19.53 | 19.86 | 19.15 |
| 08/01/2026 | 19.56 | +0.72 % | 0 | 19.31 | 19.75 | 19.21 |
| 09/01/2026 | 20.01 | +2.17 % | 0 | 19.68 | 20.06 | 19.35 |