| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.10 | +0.9 % | 0 | 25.03 | 25.56 | 24.81 |
| 01/09/2026 | 24.67 | -1.67 % | 0 | 25.04 | 25.74 | 24.18 |
| 02/09/2026 | 25.03 | +0.26 % | 0 | 24.55 | 25.30 | 23.62 |
| 03/09/2026 | 24.92 | +1.67 % | 0 | 24.51 | 25.41 | 23.93 |
| 04/09/2026 | 25.95 | +4.09 % | 0 | 24.79 | 25.95 | 24.19 |