| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.05 | +0.63 % | 0 | 23.94 | 24.46 | 23.70 |
| 16/10/2026 | 23.75 | -1.62 % | 0 | 24.22 | 24.47 | 23.07 |
| 19/10/2026 | 23.12 | -2.53 % | 0 | 23.00 | 23.81 | 22.33 |
| 20/10/2026 | 23.32 | +1.37 % | 0 | 23.07 | 23.69 | 22.66 |
| 21/10/2026 | 21.10 | -9.4 % | 0 | 21.82 | 22.11 | 20.66 |